🇮🇳 Indian Stock Market

Real-time tracking of NSE & BSE benchmarks, sectoral leaders, and the 50 stocks that power the Indian economy.

24,090.85

▼1.00%

-243.75 pts

SENSEX

76,933.59

▼0.93%

-722.51 pts

📊 Nifty 50 Performance

View Full Composition ›

#	Symbol	Company	Price (₹)	Change	% Change	Market Cap	Volume
1	ADANIENT	ADANI ENTERPRISES LIMITED	3,169	▲ 57.00	+1.83%	—	17.94 L
2	ADANIPORTS	ADANI PORT & SEZ LTD	1,714	▲ 22.50	+1.33%	—	20.44 L
3	APOLLOHOSP	APOLLO HOSPITALS ENTER. L	8,800	▲ 33.50	+0.38%	—	2.70 L
4	ASIANPAINT	ASIAN PAINTS LIMITED	2,631	▲ 4.50	+0.17%	—	5.25 L
5	AXISBANK	AXIS BANK LIMITED	1,256	▲ 1.00	+0.08%	—	70.06 L
6	BAJAJ-AUTO	BAJAJ AUTO LIMITED	11,720	▼ 4.00	-0.03%	—	2.21 L
7	BAJFINANCE	BAJAJ FINANCE LIMITED	1,083	▼ 2.00	-0.18%	—	52.20 L
8	BAJAJFINSV	BAJAJ FINSERV LTD.	2,011	▲ 1.00	+0.05%	—	5.26 L
9	BHARTIARTL	BHARTI AIRTEL LIMITED	1,878.3	▼ 23.80	-1.25%	—	87.39 L
10	BPCL	BHARAT PETROLEUM CORP LT	318	0.00	0.00%	—	44.96 L

Live Sectoral Indices

Bank Nifty

^NSEBANK

57,509.95

-0.01%

Nifty IT

^CNXIT

30,221.15

-1.79%

Nifty Smallcap 100

^CNXSC

20,040.65

-0.13%

🏛️ Banking Leaders

#	Symbol	Company	Price (₹)	Change	% Change	Market Cap	Volume
1	HDFCBANK	HDFC BANK LTD	711	▼ 16.20	-2.23%	—	4.65 Cr
2	ICICIBANK	ICICI BANK LTD.	1,443	▲ 13.00	+0.91%	—	1.15 Cr
3	SBIN	STATE BANK OF INDIA	1,042.9	▼ 9.10	-0.87%	—	47.83 L
4	KOTAKBANK	KOTAK MAHINDRA BANK LTD	424.2	▲ 7.50	+1.80%	—	3.28 Cr
5	AXISBANK	AXIS BANK LIMITED	1,256	▲ 1.00	+0.08%	—	70.06 L
6	INDUSINDBK	INDUSIND BANK LIMITED	1,002.9	▼ 1.10	-0.11%	—	11.88 L
7	BANKBARODA	BANK OF BARODA	241	▼ 1.50	-0.62%	—	44.54 L
8	PNB	PUNJAB NATIONAL BANK	115.4	▼ 1.30	-1.11%	—	1.10 Cr
9	CANBK	CANARA BANK	128.14	▼ 1.31	-1.01%	—	1.09 Cr
10	UNIONBANK	UNION BANK OF INDIA	184.5	▼ 3.02	-1.61%	—	69.89 L

💻 IT & Tech

#	Symbol	Company	Price (₹)	Change	% Change	Market Cap	Volume
1	TCS	TATA CONSULTANCY SERV LT	2,248.4	▼ 21.60	-0.95%	—	17.09 L
2	INFY	INFOSYS LIMITED	1,110.8	▼ 9.20	-0.82%	—	69.32 L
3	WIPRO	WIPRO LTD	176.4	▼ 0.95	-0.54%	—	46.91 L
4	HCLTECH	HCL TECHNOLOGIES LTD	1,282	▼ 16.50	-1.27%	—	19.36 L
5	TECHM	TECH MAHINDRA LIMITED	1,585	▲ 14.00	+0.89%	—	19.79 L
6	LTTS	L&T TECHNOLOGY SER. LTD.	3,537.9	▼ 5.30	-0.15%	—	36,907
7	TATAELXSI	TATA ELXSI LIMITED	3,633.2	▼ 16.80	-0.46%	—	92,852
8	MPHASIS	MPHASIS LIMITED	2,413.6	▲ 13.60	+0.57%	—	1.36 L
9	COFORGE	COFORGE LIMITED	1,901.8	▲ 21.80	+1.16%	—	17.60 L

🏛️ Banking Stocks

PSU Banks + Private Banks — Live NSE

#	Symbol	Company	Price (₹)	Change	% Change	Market Cap	Volume
1	HDFCBANK	HDFC BANK LTD	711	▼ 16.20	-2.23%	—	4.65 Cr
2	ICICIBANK	ICICI BANK LTD.	1,443	▲ 13.00	+0.91%	—	1.15 Cr
3	SBIN	STATE BANK OF INDIA	1,042.9	▼ 9.10	-0.87%	—	47.83 L
4	KOTAKBANK	KOTAK MAHINDRA BANK LTD	424.2	▲ 7.50	+1.80%	—	3.28 Cr
5	AXISBANK	AXIS BANK LIMITED	1,256	▲ 1.00	+0.08%	—	70.06 L
6	INDUSINDBK	INDUSIND BANK LIMITED	1,002.9	▼ 1.10	-0.11%	—	11.88 L
7	BANKBARODA	BANK OF BARODA	241	▼ 1.50	-0.62%	—	44.54 L
8	PNB	PUNJAB NATIONAL BANK	115.4	▼ 1.30	-1.11%	—	1.10 Cr
9	CANBK	CANARA BANK	128.14	▼ 1.31	-1.01%	—	1.09 Cr
10	UNIONBANK	UNION BANK OF INDIA	184.5	▼ 3.02	-1.61%	—	69.89 L

💻 IT & Technology Stocks

TCS, Infosys, Wipro, HCL, Tech Mahindra & more

#	Symbol	Company	Price (₹)	Change	% Change	Market Cap	Volume
1	TCS	TATA CONSULTANCY SERV LT	2,248.4	▼ 21.60	-0.95%	—	17.09 L
2	INFY	INFOSYS LIMITED	1,110.8	▼ 9.20	-0.82%	—	69.32 L
3	WIPRO	WIPRO LTD	176.4	▼ 0.95	-0.54%	—	46.91 L
4	HCLTECH	HCL TECHNOLOGIES LTD	1,282	▼ 16.50	-1.27%	—	19.36 L
5	TECHM	TECH MAHINDRA LIMITED	1,585	▲ 14.00	+0.89%	—	19.79 L
6	LTTS	L&T TECHNOLOGY SER. LTD.	3,537.9	▼ 5.30	-0.15%	—	36,907
7	TATAELXSI	TATA ELXSI LIMITED	3,633.2	▼ 16.80	-0.46%	—	92,852
8	MPHASIS	MPHASIS LIMITED	2,413.6	▲ 13.60	+0.57%	—	1.36 L
9	COFORGE	COFORGE LIMITED	1,901.8	▲ 21.80	+1.16%	—	17.60 L

🏥 Pharma & Healthcare Stocks

Sun Pharma, Dr Reddy's, Cipla, Divi's, Biocon & more

#	Symbol	Company	Price (₹)	Change	% Change	Market Cap	Volume
1	SUNPHARMA	SUN PHARMACEUTICAL IND L	1,913.3	▲ 13.80	+0.73%	—	11.07 L
2	DRREDDY	DR. REDDY S LABORATORIES	1,177	▼ 5.00	-0.42%	—	10.44 L
3	CIPLA	CIPLA LTD	1,420	▲ 17.30	+1.23%	—	5.33 L
4	DIVISLAB	DIVI S LABORATORIES LTD	9,060	▲ 35.00	+0.39%	—	5.27 L
5	BIOCON	BIOCON LIMITED.	418.4	▲ 0.90	+0.22%	—	17.13 L
6	AUROPHARMA	AUROBINDO PHARMA LTD	1,637	▲ 14.00	+0.86%	—	7.17 L
7	LUPIN	LUPIN LIMITED	2,158.1	▼ 26.90	-1.23%	—	9.64 L
8	GLENMARK	GLENMARK PHARMACEUTICALS	2,460	▲ 21.70	+0.89%	—	4.47 L
9	TORNTPHARM	TORRENT PHARMACEUTICALS L	4,999	▲ 109.00	+2.23%	—	3.18 L
10	ALKEM	ALKEM LABORATORIES LTD.	5,320	▲ 16.50	+0.31%	—	1.67 L

🚗 Auto & EV Stocks

Maruti, Tata Motors, M&M, Hero, Bajaj Auto, TVS & more

#	Symbol	Company	Price (₹)	Change	% Change	Market Cap	Volume
1	MARUTI	MARUTI SUZUKI INDIA LTD.	13,440	▼ 80.00	-0.59%	—	3.16 L
2	M&M	MAHINDRA & MAHINDRA LTD	3,330	▼ 68.20	-2.01%	—	18.52 L
3	BAJAJ-AUTO	BAJAJ AUTO LIMITED	11,720	▼ 4.00	-0.03%	—	2.21 L
4	HEROMOTOCO	HERO MOTOCORP LIMITED	5,550	▼ 45.00	-0.80%	—	5.33 L
5	EICHERMOT	EICHER MOTORS LTD	8,100	▲ 65.00	+0.81%	—	3.69 L
6	TVSMOTOR	TVS MOTOR COMPANY LTD	4,409.8	▼ 54.20	-1.21%	—	5.80 L
7	ASHOKLEY	ASHOK LEYLAND LTD	177.4	▼ 1.65	-0.92%	—	1.41 Cr
8	MOTHERSON	SAMVRDHNA MTHRSN INTL LTD	166	▲ 1.00	+0.61%	—	1.23 Cr
9	BOSCHLTD	BOSCH LIMITED	48,780	▼ 115.00	-0.24%	—	28,780

🛒 FMCG Stocks

HUL, ITC, Nestle, Britannia, Godrej CP, Dabur & more

#	Symbol	Company	Price (₹)	Change	% Change	Market Cap	Volume
1	HINDUNILVR	HINDUSTAN UNILEVER LTD.	2,009	▼ 12.00	-0.59%	—	9.88 L
2	ITC	ITC LTD	269	▼ 1.25	-0.46%	—	88.33 L
3	NESTLEIND	NESTLE INDIA LIMITED	1,450	▼ 1.50	-0.10%	—	6.37 L
4	BRITANNIA	BRITANNIA INDUSTRIES LTD	5,298	▼ 12.00	-0.23%	—	2.22 L
5	GODREJCP	GODREJ CONSUMER PRODUCTS	923	▲ 0.20	+0.02%	—	13.08 L
6	DABUR	DABUR INDIA LTD	386.2	▼ 6.00	-1.53%	—	12.81 L
7	MARICO	MARICO LIMITED	833.5	▲ 0.50	+0.06%	—	20.82 L
8	EMAMILTD	EMAMI LIMITED	387.7	▼ 13.75	-3.43%	—	13.14 L
9	COLPAL	COLGATE PALMOLIVE LTD.	1,845	▼ 15.00	-0.81%	—	2.91 L
10	PGHH	P&G HYGIENE & HEALTH CARE	8,102.5	▼ 34.00	-0.42%	—	7,803

🏗️ PSU / Government Stocks

ONGC, BPCL, NTPC, Power Grid, Coal India, HAL, BEL, IRCTC & more

#	Symbol	Company	Price (₹)	Change	% Change	Market Cap	Volume
1	ONGC	OIL AND NATURAL GAS CORP.	232	▼ 0.21	-0.09%	—	1.12 Cr
2	BPCL	BHARAT PETROLEUM CORP LT	318	0.00	0.00%	—	44.96 L
3	IOC	INDIAN OIL CORP LTD	137.57	▼ 1.91	-1.37%	—	61.82 L
4	HPCL	HPCL	0.0000	0.00	0.00%	—	0
5	GAIL	GAIL (INDIA) LTD	172.44	▼ 2.05	-1.17%	—	47.45 L
6	POWERGRID	POWER GRID CORP. LTD.	264.9	▼ 0.30	-0.11%	—	71.14 L
7	NTPC	NTPC LTD	330.9	▼ 3.70	-1.11%	—	1.29 Cr
8	COALINDIA	COAL INDIA LTD	400	▼ 3.50	-0.87%	—	44.28 L
9	BHEL	BHEL	433.95	▲ 18.45	+4.44%	—	2.00 Cr
10	HAL	HINDUSTAN AERONAUTICS LTD	4,899	▲ 33.50	+0.69%	—	3.51 L